CRV/USD
0.7429
$0.742900
0.7429
$0.742900
24h Change
-0.0136 -1.80%
24h High
0.8657
24h Low
0.7429
24h Volume
3,064.05 USD
0.0001
Price (USD)
Amount (CRV)
Total
0.7609
3,038.0
2,311.6142
0.7593
2,456.4
1,865.1445
0.7561
1,343.7
1,015.9716
0.7560
236.4
178.7184
0.7429
$0.742900
0.7525
1,569.5
1,181.0487
0.7524
2,165.1
1,629.0212
0.7482
3,032.6
2,268.9913
0.6798
51.1
34.7378
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/05/28 00:00O:0.756H:0.8657L:0.7429C:0.7429CHANGE:-1.80%AMPLITUDE:16.23%
MA(7):0.77MA(25):0.7331MA(99):0.5803
VOL4.027K
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USD)
Amount (CRV)
Time
0.7429
211.2000000
21:00:56
0.7429
155.0000000
21:00:51
0.7429
146.9000000
21:00:47
0.7429
188.2000000
21:00:42
0.7429
142.7000000
21:00:41
0.8657
30.6000000
12:57:44
0.7675
17.6000000
12:17:25
0.7672
778.3000000
12:08:25
0.7670
163.9000000
12:08:25
0.7592
300.9000000
04:22:09
0.7590
39.0000000
04:22:09
0.7590
148.8000000
04:22:08
0.7590
259.3000000
04:22:03
0.7590
136.9000000
04:22:03
0.7590
215.9000000
04:22:03
0.7590
229.0000000
04:22:03
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC