KAVA/USDT
0.3927
$0.392700
0.3927
$0.392700
24h Change
-0.0035 -0.88%
24h High
0.3963
24h Low
0.3807
24h Volume
641.99 USDT
0.0001
Price (USDT)
Amount (KAVA)
Total
0.3976
4.5
1.7892
0.3963
61.0
24.1743
0.3962
1,257.1
498.0630
0.3946
4.5
1.7757
0.3927
$0.392700
0.3812
1,346.4
513.2477
0.3811
203.6
77.5920
0.3805
75.8
28.8419
0.3801
1,106.2
420.4666
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/07/08 00:00O:0.3917H:0.3928L:0.3813C:0.3927CHANGE:2.99%AMPLITUDE:3.02%
MA(7):0.395MA(25):0.406MA(99):0.4266
VOL159.9
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (KAVA)
Time
0.3927
7.6000000
03:19:00
0.3817
23.7000000
02:07:23
0.3815
23.2000000
02:05:45
0.3813
47.7000000
02:05:08
0.3814
32.3000000
02:05:08
0.3928
20.9000000
01:20:16
0.3917
4.5000000
01:20:16
0.3813
25.4000000
22:39:42
0.3889
4.5000000
19:56:28
0.3861
4.5000000
15:54:14
0.3834
4.5000000
15:54:10
0.3810
4.9000000
15:54:06
0.3963
172.6000000
07:27:44
0.3963
505.7000000
07:27:28
0.3963
276.6000000
07:27:26
0.3963
74.2000000
07:24:22
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
USDT
USDC