PENGU/USDT
0.044998
$0.044998
0.044998
$0.044998
24h Change
0.007718 +20.70%
24h High
0.044999
24h Low
0.036147
24h Volume
648,658.18 USDT
0.000001
Price (USDT)
Amount (PENGU)
Total
0.045003
61
2.745183
0.045002
57,942
2,607.505884
0.045000
53,738
2,418.210000
0.044999
2,170
97.647830
0.044998
$0.044998
0.044010
37,791
1,663.181910
0.044009
119,841
5,274.082569
0.044002
894
39.337788
0.043984
26,532
1,166.983488
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/07/23 00:00O:0.04295H:0.044999L:0.04165C:0.044998CHANGE:7.04%AMPLITUDE:7.97%
MA(7):0.033555MA(25):0.023027MA(99):0.013718
VOL735.428K
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (PENGU)
Time
0.044998
23,560.0000000
01:46:35
0.044999
734.0000000
01:44:36
0.044997
222.0000000
01:42:23
0.044318
2,000.0000000
01:41:38
0.044318
808.0000000
01:40:37
0.044635
731.0000000
01:40:37
0.044952
661.0000000
01:40:37
0.044998
238.0000000
01:40:35
0.044998
156.0000000
01:40:27
0.044999
2,262.0000000
01:40:22
0.044916
157.0000000
01:40:22
0.044912
913.0000000
01:40:22
0.044910
242.0000000
01:40:22
0.044911
1,286.0000000
01:39:45
0.044894
305.0000000
01:39:45
0.044892
1,028.0000000
01:39:45
0.000001
0.00001
0.0001
0.001
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
Stablecoins
BTC
USD
Token Pair
Price
24h Volume
Daily Change
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
USDT
USDC