PENGU/USDT
0.019762
$0.019762
0.019762
$0.019762
24h Change
0.004944 +33.36%
24h High
0.020298
24h Low
0.014416
24h Volume
95,053.41 USDT
0.000001
Price (USDT)
Amount (PENGU)
Total
0.019782
118,073
2,335.720086
0.019773
57,698
1,140.862554
0.019677
140,992
2,774.299584
0.019676
18,496
363.927296
0.019762
$0.019762
0.019453
33,615
653.912595
0.019452
216,654
4,214.353608
0.019451
25,294
491.993594
0.019424
364,731
7,084.534944
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/07/10 00:00O:0.015426H:0.020298L:0.015349C:0.019762CHANGE:28.72%AMPLITUDE:32.23%
MA(7):0.015646MA(25):0.012259MA(99):0.010357
VOL4.251M
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (PENGU)
Time
0.019762
353.0000000
12:03:36
0.019775
3,524.0000000
12:02:51
0.019699
12,054.0000000
11:55:23
0.020000
167.0000000
11:46:22
0.019849
1,240.0000000
11:41:02
0.019772
380.0000000
11:35:41
0.020293
2,132.0000000
11:32:33
0.020297
2,132.0000000
11:31:53
0.020298
492.0000000
11:30:53
0.020189
544.0000000
11:30:04
0.020050
499.0000000
11:30:01
0.019852
2,145.0000000
11:25:00
0.019879
10,095.0000000
11:24:47
0.020049
1,234.0000000
11:24:07
0.020048
499.0000000
11:24:07
0.019994
550.0000000
11:24:07
0.000001
0.00001
0.0001
0.001
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC