POLYX/USDT
0.1544
$0.154400
0.1544
$0.154400
24h Change
-0.0106 -6.42%
24h High
0.1650
24h Low
0.1544
24h Volume
873.88 USDT
0.0001
Price (USDT)
Amount (POLYX)
Total
0.1668
16.0
2.6688
0.1659
19.2
3.1853
0.1593
4,710.0
750.3030
0.1592
4,503.8
717.0050
0.1544
$0.154400
0.1548
4,853.7
751.3528
0.1547
4,975.6
769.7253
0.1538
16.7
2.5685
0.1515
13.2
1.9998
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/05/25 00:00O:0.1641H:0.1641L:0.1544C:0.1544CHANGE:-6.42%AMPLITUDE:5.88%
MA(7):0.1665MA(25):0.1584MA(99):0.1512
VOL282.1
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (POLYX)
Time
0.1544
9.4000000
09:21:43
0.1547
213.4000000
01:43:58
0.1574
19.3000000
01:43:58
0.1583
12.6000000
01:43:58
0.1602
16.0000000
01:43:58
0.1641
11.4000000
01:43:58
0.1650
1,357.1000000
15:06:42
0.1650
1,132.1000000
15:06:42
0.1650
682.4000000
15:06:40
0.1650
1,858.4000000
15:06:24
0.1710
1,281.0000000
17:03:32
0.1661
60.2000000
12:15:44
0.1668
15.4000000
12:15:44
0.1710
17.7000000
12:15:44
0.1736
14.8000000
12:15:44
0.1738
27.2000000
03:50:09
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC