DOGE/USD
0.20022
$0.200220
0.20022
$0.200220
24h Change
-0.01724 -7.93%
24h High
0.22359
24h Low
0.19415
24h Volume
17,782.84 USD
0.00001
Price (USD)
Amount (DOGE)
Total
0.20141
4,576
921.65216
0.19982
2,251
449.79482
0.19975
103,832
20,740.44200
0.19974
2,107
420.85218
0.20022
$0.200220
0.19926
8,344
1,662.62544
0.19925
20,925
4,169.30625
0.19923
5,302
1,056.31746
0.19908
90
17.91720
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/05/30 00:00O:0.215H:0.22359L:0.19415C:0.20022CHANGE:-6.87%AMPLITUDE:13.69%
MA(7):0.22348MA(25):0.21937MA(99):0.18971
VOL68.509K
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USD)
Amount (DOGE)
Time
0.20022
25.0000000
20:04:23
0.20030
735.0000000
19:33:46
0.20000
947.0000000
19:19:08
0.20000
3,509.0000000
19:19:07
0.20000
260.0000000
19:18:47
0.20000
7.0000000
19:17:34
0.20000
177.0000000
19:17:30
0.19986
7.0000000
18:57:50
0.20000
100.0000000
18:57:47
0.19808
1,292.0000000
18:13:59
0.19655
398.0000000
17:00:03
0.19640
874.0000000
17:00:03
0.19702
6.0000000
16:49:32
0.19704
2,060.0000000
16:49:07
0.19695
472.0000000
16:49:07
0.19634
14.0000000
16:39:41
0.00001
0.0001
0.001
0.01
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC