EOS/USDT
0.5499
$0.549900
0.5499
$0.549900
24h Change
0.0663 +13.71%
24h High
0.5559
24h Low
0.4836
24h Volume
1,046.69 USDT
0.0001
Price (USDT)
Amount (EOS)
Total
0.5560
18.9
10.5084
0.5530
78.6
43.4658
0.5500
415.8
228.6900
0.5499
243.4
133.8457
0.5499
$0.549900
0.5096
529.4
269.7822
0.5095
88.2
44.9379
0.5070
22.7
11.5089
0.4994
490.6
245.0056
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/07/11 00:00O:0.546H:0.5499L:0.507C:0.5499CHANGE:-1.08%AMPLITUDE:7.72%
MA(7):0.4776MA(25):0.4836MA(99):0.6444
VOL442.1
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (EOS)
Time
0.5499
16.3000000
03:10:16
0.5396
87.9000000
02:57:44
0.5395
188.9000000
02:57:34
0.5070
16.0000000
02:54:42
0.5095
88.2000000
02:54:42
0.5304
26.4000000
02:54:42
0.5460
18.4000000
02:54:42
0.5559
12.6000000
22:18:18
0.5505
5.5000000
22:17:18
0.5396
71.6000000
22:17:14
0.5386
41.2000000
22:17:14
0.5385
892.7000000
22:17:14
0.5385
5.6000000
21:49:18
0.4917
28.3000000
21:33:06
0.4919
4.6000000
20:38:12
0.5386
0.3000000
20:37:58
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
USDT
USDC