SHIB/USDT
0.00001155
$0.000012
0.00001155
$0.000012
24h Change
-0.00000016 -1.37%
24h High
0.00001171
24h Low
0.00001121
24h Volume
39,823.47 USDT
0.00000001
Price (USDT)
Amount (SHIB)
Total
0.00001159
97,127,543
1,125.70822337
0.00001158
102,895,505
1,191.52994790
0.00001157
916,551,297
10,604.49850629
0.00001156
4,700,000
54.33200000
0.00001155
$0.000012
0.00001154
292,232,737
3,372.36578498
0.00001153
85,930,226
990.77550578
0.00001152
99,006,080
1,140.55004160
0.00001151
100,165,387
1,152.90360437
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/07/05 00:00O:0.00001144H:0.00001156L:0.00001144C:0.00001155CHANGE:1.14%AMPLITUDE:1.05%
MA(7):0.0000116MA(25):0.00001171MA(99):0.00001291
VOL818.066M
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (SHIB)
Time
0.00001155
2,889,360.0000000
06:47:18
0.00001155
73,730,362.0000000
06:40:44
0.00001156
500,000.0000000
06:35:10
0.00001156
500,000.0000000
06:30:22
0.00001155
500,000.0000000
06:26:15
0.00001154
300,000.0000000
05:58:36
0.00001154
250,000.0000000
05:51:57
0.00001152
150,000.0000000
05:49:52
0.00001152
34,370,053.0000000
05:47:36
0.00001153
145,282,738.0000000
05:47:36
0.00001152
250,000.0000000
05:31:07
0.00001151
404,232.0000000
05:21:06
0.00001147
15,521,202.0000000
05:20:26
0.00001148
182,888,586.0000000
05:20:26
0.00001150
175,652.0000000
05:19:19
0.00001150
150,000.0000000
05:15:29
0.00000001
0.0000001
0.000001
0.00001
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC