APE/USDT
0.7236
$0.723600
0.7236
$0.723600
24h Change
0.0193 +2.74%
24h High
0.7346
24h Low
0.6845
24h Volume
8,258.48 USDT
0.0001
Price (USDT)
Amount (APE)
Total
0.7410
37.98
28.1432
0.7409
20.41
15.1218
0.7347
2.59
1.9029
0.7311
295.24
215.8500
0.7236
$0.723600
0.7148
405.83
290.0873
0.7147
38.68
27.6446
0.7041
39.26
27.6430
0.6939
634.85
440.5224
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/05/29 00:00O:0.7081H:0.7346L:0.7081C:0.7236CHANGE:2.36%AMPLITUDE:3.75%
MA(7):0.6691MA(25):0.6271MA(99):0.5471
VOL1.002K
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (APE)
Time
0.7236
1.9800000
05:47:27
0.7218
1.5700000
05:43:36
0.7196
1.4700000
05:13:36
0.7346
272.2600000
04:40:06
0.7300
38.5600000
02:52:06
0.7277
16.8800000
02:51:55
0.7277
50.4100000
02:51:48
0.7255
2.5900000
02:51:48
0.7238
4.2000000
02:51:48
0.7200
3.8500000
02:31:00
0.7200
26.5900000
02:30:56
0.7200
39.1200000
02:30:54
0.7175
1.9500000
02:30:54
0.7161
4.3800000
02:30:54
0.7161
2.6300000
01:35:37
0.7161
2.9000000
01:17:18
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC