CRV/USD
0.7040
$0.704000
0.7040
$0.704000
24h Change
0.0013 +0.19%
24h High
0.7217
24h Low
0.6957
24h Volume
647.52 USD
0.0001
Price (USD)
Amount (CRV)
Total
0.9123
1.5
1.3684
0.6985
3,884.9
2,713.6027
0.6943
3,613.7
2,508.9919
0.6940
238.5
165.5190
0.7040
$0.704000
0.6908
1,533.0
1,058.9964
0.6887
2,339.7
1,611.3514
0.6868
3,347.1
2,298.7883
0.6217
489.5
304.3222
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/05/16 00:00O:0.6973H:0.7217L:0.6973C:0.704CHANGE:1.19%AMPLITUDE:3.51%
MA(7):0.746MA(25):0.7021MA(99):0.5681
VOL182.2
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USD)
Amount (CRV)
Time
0.7040
35.3000000
16:12:41
0.7217
35.7000000
11:01:12
0.7217
5.2000000
11:00:10
0.7096
42.1000000
04:40:34
0.7067
25.2000000
02:03:22
0.6973
38.7000000
01:22:08
0.6957
82.9000000
22:34:32
0.6957
592.2000000
22:34:32
0.7084
32.7000000
18:32:52
0.7027
36.5000000
18:30:10
0.6829
7.3000000
13:46:18
0.6839
4.0000000
13:46:09
0.7080
161.3000000
04:04:40
0.7150
162.6000000
03:48:51
0.7186
72.7000000
02:54:40
0.7380
13.4000000
13:01:26
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
ETH
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC